16737 SG-CATL@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.740 -0.080 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.820	661.371	5,000	1,740,000	0.348
04/08/2026	0.770	647.871	0	1,740,000	0.348
03/08/2026	0.720	623.371	0	1,740,000	0.348
31/07/2026	0.710	620.871	0	1,740,000	0.348
30/07/2026	0.710	619.371	0	1,740,000	0.348
29/07/2026	0.710	617.871	0	1,740,000	0.348
28/07/2026	0.700	601.871	15,000	1,740,000	0.348			15,000	0.700
27/07/2026	0.740	633.371	0	1,725,000	0.345
24/07/2026	0.730	620.371	0	1,725,000	0.345
23/07/2026	0.740	624.871	5,000	1,725,000	0.345			5,000	0.740
22/07/2026	0.710	607.871	0	1,720,000	0.344
21/07/2026	0.730	624.371	0	1,720,000	0.344
20/07/2026	0.710	616.871	0	1,720,000	0.344
17/07/2026	0.710	604.871	0	1,720,000	0.344
16/07/2026	0.710	619.371	0	1,720,000	0.344
15/07/2026	0.710	620.371	15,000	1,720,000	0.344	15,000	0.710
14/07/2026	0.710	603.871	20,000	1,735,000	0.347	5,000	0.660	15,000	0.710
13/07/2026	0.680	601.371	0	1,725,000	0.345
10/07/2026	0.670	585.371	5,000	1,725,000	0.345			5,000	0.740
09/07/2026	0.760	635.871	0	1,720,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.