16768 SG-HSI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16768 SG-HSI @EC2703A (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.050	24,750.780	70,000	250,000	0.100	70,000	0.051
17/09/2026	0.047	24,604.290	230,000	320,000	0.128			230,000	0.044
16/09/2026	0.051	24,713.780	0	90,000	0.036
15/09/2026	0.051	24,667.240	0	90,000	0.036
14/09/2026	0.057	24,917.600	0	90,000	0.036
11/09/2026	0.056	24,805.630	20,000	90,000	0.036	10,000	0.056	10,000	0.056
10/09/2026	0.061	24,954.470	20,000	90,000	0.036			20,000	0.061
09/09/2026	0.069	25,274.960	0	70,000	0.028
08/09/2026	0.071	25,317.180	0	70,000	0.028
07/09/2026	0.075	25,413.120	0	70,000	0.028
04/09/2026	0.085	25,650.870	0	70,000	0.028
03/09/2026	0.072	25,213.310	0	70,000	0.028
02/09/2026	0.081	25,311.210	0	70,000	0.028
01/09/2026	0.082	25,329.730	20,000	70,000	0.028			20,000	0.082
31/08/2026	0.093	25,566.990	50,000	50,000	0.020			50,000	0.088
28/08/2026	0.108	25,584.790	0	0	0.000
27/08/2026	0.115	25,565.740	20,000	0	0.000	10,000	0.115	10,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.