| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 1,065,000 | 1.330 | 5,920,000 | 0.132 | 5,675,000 | 0.130 | ||
| 17/09/2026 | 0 | 1,310,000 | 1.640 | 14,330,000 | 0.120 | 15,625,000 | 0.120 | ||
| 16/09/2026 | 0 | 15,000 | 0.020 | 13,015,000 | 0.115 | 13,015,000 | 0.114 | ||
| 15/09/2026 | 0 | 15,000 | 0.020 | 17,675,000 | 0.127 | 17,525,000 | 0.126 | ||
| 14/09/2026 | 0 | 165,000 | 0.210 | 12,755,000 | 0.132 | 12,905,000 | 0.132 | ||
| 11/09/2026 | 0 | 15,000 | 0.020 | 18,115,000 | 0.121 | 18,115,000 | 0.121 | ||
| 10/09/2026 | 0 | 15,000 | 0.020 | 12,350,000 | 0.151 | 12,365,000 | 0.151 | ||
| 09/09/2026 | 0 | 0 | 0.000 | 11,365,000 | 0.168 | 11,365,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |