18310 BI-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18310 BI-AIA @EC2611A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026		76.250	0
21/09/2026		77.350	0	290,000	0.414
18/09/2026		76.750	0	290,000	0.414
17/09/2026		77.350	0	290,000	0.414
16/09/2026		77.000	0	290,000	0.414
15/09/2026		76.050	0	290,000	0.414
14/09/2026		75.450	0	290,000	0.414
11/09/2026		75.050	0	290,000	0.414	340,000	0.022	410,000	0.022
10/09/2026		75.300	0	220,000	0.314
09/09/2026		76.950	0	220,000	0.314	90,000	0.037	90,000	0.036
08/09/2026		76.900	0	220,000	0.314	1,330,000	0.035	1,330,000	0.034
07/09/2026		77.100	0	220,000	0.314	1,350,000	0.042	1,350,000	0.042
04/09/2026		77.500	0	220,000	0.314	2,210,000	0.051	2,210,000	0.051
03/09/2026		76.761	0	220,000	0.314	450,000	0.042	450,000	0.042
02/09/2026		75.461	0	220,000	0.314	180,000	0.037	180,000	0.037
01/09/2026		75.411	0	220,000	0.314
31/08/2026		75.711	0	220,000	0.314	980,000	0.028	980,000	0.027
28/08/2026		74.961	0	220,000	0.314	660,000	0.040	660,000	0.039
27/08/2026		74.111	0	220,000	0.314	180,000	0.031	180,000	0.031
26/08/2026		73.661	0	220,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.