20850 BP-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20850 BP-CATL@EP2712A (PUT)

Nominal

0.057 +0.005 (+9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.052	661.371	0	445,000	0.445
04/08/2026	0.054	647.871	240,000	445,000	0.445	120,000	0.054	120,000	0.054
03/08/2026	0.059	623.371	0	445,000	0.445
31/07/2026	0.059	620.871	30,000	445,000	0.445	30,000	0.058
30/07/2026	0.059	619.371	0	475,000	0.475
29/07/2026	0.060	617.871	0	475,000	0.475
28/07/2026	0.063	601.871	25,000	475,000	0.475	10,000	0.064	15,000	0.063
27/07/2026	0.058	633.371	1,375,000	470,000	0.470	700,000	0.063	675,000	0.063
24/07/2026	0.061	620.371	0	495,000	0.495
23/07/2026	0.061	624.871	0	495,000	0.495
22/07/2026	0.063	607.871	0	495,000	0.495
21/07/2026	0.060	624.371	0	495,000	0.495
20/07/2026	0.064	616.871	420,000	495,000	0.495	210,000	0.064	210,000	0.065
17/07/2026	0.067	604.871	0	495,000	0.495
16/07/2026	0.064	619.371	0	495,000	0.495
15/07/2026	0.063	620.371	20,000	495,000	0.495	10,000	0.062	10,000	0.062
14/07/2026	0.067	603.871	0	495,000	0.495
13/07/2026	0.071	601.371	0	495,000	0.495
10/07/2026	0.072	585.371	0	495,000	0.495
09/07/2026	0.062	635.871	0	495,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.