20952 JP-CNBM@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20952 JP-CNBM@EC2609B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.011	4.035	3,860,000	5,140,000	7.343			3,290,000	0.012
04/08/2026	0.010	3.890	0	1,850,000	2.643
03/08/2026	0.010	3.735	0	1,850,000	2.643
31/07/2026	0.010	3.730	0	1,850,000	2.643
30/07/2026	0.010	3.700	0	1,850,000	2.643
29/07/2026	0.010	3.680	0	1,850,000	2.643
28/07/2026	0.010	3.600	0	1,850,000	2.643
27/07/2026	0.010	3.790	0	1,850,000	2.643
24/07/2026	0.010	3.630	0	1,850,000	2.643
23/07/2026	0.010	3.710	0	1,850,000	2.643
22/07/2026	0.010	3.660	220,000	1,850,000	2.643			220,000	0.014
21/07/2026	0.012	3.780	0	1,630,000	2.329
20/07/2026	0.012	3.560	0	1,630,000	2.329
17/07/2026	0.012	3.650	0	1,630,000	2.329
16/07/2026	0.015	3.840	420,000	1,630,000	2.329	210,000	0.015	210,000	0.014
15/07/2026	0.016	3.790	1,290,000	1,630,000	2.329	620,000	0.016	620,000	0.017
14/07/2026	0.030	4.300	190,000	1,630,000	2.329	10,000	0.027	120,000	0.025
13/07/2026	0.024	4.030	830,000	1,520,000	2.171	400,000	0.024	400,000	0.025
10/07/2026	0.032	4.210	180,000	1,520,000	2.171	90,000	0.037	90,000	0.040
09/07/2026	0.034	4.270	150,000	1,520,000	2.171			150,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.