21434 HUGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21434 HUGANFE@EC2609A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		39.340	0
05/08/2026		41.320	0	32,650,000	54.417
04/08/2026		39.260	0	32,650,000	54.417
03/08/2026		37.780	0	32,650,000	54.417			120,000	0.010
31/07/2026		36.820	0	32,530,000	54.217			50,000	0.010
30/07/2026		37.760	0	32,480,000	54.133
29/07/2026		38.560	0	32,480,000	54.133			10,000	0.013
28/07/2026		36.440	0	32,470,000	54.117
27/07/2026		38.380	0	32,470,000	54.117	410,000	0.012	140,000	0.015
24/07/2026		38.380	0	32,740,000	54.567			1,130,000	0.016
23/07/2026		40.500	0	31,610,000	52.683	1,560,000	0.013	850,000	0.019
22/07/2026		36.860	0	32,320,000	53.867	810,000	0.010
21/07/2026		36.700	0	33,130,000	55.217			100,000	0.011
20/07/2026		36.100	0	33,030,000	55.050			980,000	0.010
17/07/2026		37.820	0	32,050,000	53.417	610,000	0.016	50,000	0.015
16/07/2026		39.840	0	32,610,000	54.350			510,000	0.018
15/07/2026		40.000	0	32,100,000	53.500			150,000	0.019
14/07/2026		41.720	0	31,950,000	53.250	410,000	0.018	410,000	0.018
13/07/2026		40.600	0	31,950,000	53.250	250,000	0.019	150,000	0.019
10/07/2026		41.620	0	32,050,000	53.417	170,000	0.027	300,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.