21916 SG-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21916 SG-CATL@EC2609A (CALL)

Nominal

0.086 -0.035 (-28.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.121	661.371	0	1,070,000	0.357
04/08/2026	0.109	647.871	0	1,070,000	0.357
03/08/2026	0.084	623.371	0	1,070,000	0.357
31/07/2026	0.084	620.871	0	1,070,000	0.357
30/07/2026	0.084	619.371	0	1,070,000	0.357
29/07/2026	0.083	617.871	70,000	1,070,000	0.357	70,000	0.071
28/07/2026	0.073	601.871	0	1,140,000	0.380
27/07/2026	0.104	633.371	40,000	1,140,000	0.380	40,000	0.094
24/07/2026	0.093	620.371	0	1,180,000	0.393
23/07/2026	0.096	624.871	0	1,180,000	0.393
22/07/2026	0.084	607.871	250,000	1,180,000	0.393	150,000	0.098	100,000	0.084
21/07/2026	0.103	624.371	50,000	1,230,000	0.410			50,000	0.109
20/07/2026	0.095	616.871	25,000	1,180,000	0.393	25,000	0.096
17/07/2026	0.083	604.871	0	1,205,000	0.402
16/07/2026	0.099	619.371	0	1,205,000	0.402
15/07/2026	0.099	620.371	0	1,205,000	0.402
14/07/2026	0.087	603.871	5,000	1,205,000	0.402			5,000	0.084
13/07/2026	0.087	601.371	35,000	1,200,000	0.400			35,000	0.082
10/07/2026	0.075	585.371	0	1,165,000	0.388
09/07/2026	0.121	635.871	30,000	1,165,000	0.388	10,000	0.116	20,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.