22753 HUMEITU@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22753 HUMEITU@EP2609A (PUT)

Nominal

0.255 +0.012 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.243	4.900	660,000	2,500	0.006	330,000	0.248	330,000	0.250
04/08/2026	0.250	4.820	1,665,000	2,500	0.006	915,000	0.243	750,000	0.242
03/08/2026	0.265	4.770	330,000	167,500	0.419	82,500	0.265	247,500	0.267
31/07/2026	0.280	4.720	235,000	2,500	0.006	230,000	0.325	5,000	0.330
30/07/2026	0.330	4.280	395,000	227,500	0.569	95,000	0.306	300,000	0.299
29/07/2026	0.305	4.500	642,500	22,500	0.056	352,500	0.313	290,000	0.305
28/07/2026	0.380	3.980	0	85,000	0.213
27/07/2026	0.380	3.950	0	85,000	0.213
24/07/2026	0.380	3.930	0	85,000	0.213
23/07/2026	0.365	4.030	0	85,000	0.213
22/07/2026	0.365	4.080	0	85,000	0.213
21/07/2026	0.360	4.180	157,500	85,000	0.213	157,500	0.362
20/07/2026	0.375	4.120	0	242,500	0.606
17/07/2026	0.385	3.960	125,000	242,500	0.606			125,000	0.350
16/07/2026	0.335	4.360	325,000	117,500	0.294	125,000	0.350	200,000	0.343
15/07/2026	0.380	4.110	0	42,500	0.106
14/07/2026	0.390	3.990	0	42,500	0.106
13/07/2026	0.390	3.950	0	42,500	0.106
10/07/2026	0.380	4.030	0	42,500	0.106
09/07/2026	0.370	4.110	682,500	42,500	0.106	357,500	0.350	325,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.