24469 JP-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24469 JP-CATL@EP2712A (PUT)

Nominal

0.066 +0.007 (+11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.059	661.371	0	0	0.000
04/08/2026	0.062	647.871	0	0	0.000
03/08/2026	0.068	623.371	0	0	0.000
31/07/2026	0.069	620.871	0	0	0.000
30/07/2026	0.069	619.371	0	0	0.000
29/07/2026	0.071	617.871	0	0	0.000
28/07/2026	0.074	601.871	0	0	0.000
27/07/2026	0.067	633.371	0	0	0.000
24/07/2026	0.069	620.371	0	0	0.000
23/07/2026	0.069	624.871	0	0	0.000
22/07/2026	0.073	607.871	0	0	0.000
21/07/2026	0.070	624.371	0	0	0.000
20/07/2026	0.072	616.871	0	0	0.000
17/07/2026	0.076	604.871	80,000	0	0.000	80,000	0.076
16/07/2026	0.072	619.371	80,000	80,000	0.053			80,000	0.072
15/07/2026	0.072	620.371	0	0	0.000
14/07/2026	0.075	603.871	5,000	0	0.000	5,000	0.075
13/07/2026	0.078	601.371	60,000	5,000	0.003	30,000	0.080
10/07/2026	0.081	585.371	395,000	35,000	0.023	180,000	0.070	215,000	0.072
09/07/2026	0.068	635.871	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.