27136 GJ-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27136 GJ-CATL@EC2609A (CALL)

Nominal

0.095 -0.033 (-25.781%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.128	661.371	30,000	30,000	0.043	30,000	0.134
04/08/2026	0.112	647.871	640,000	60,000	0.086	320,000	0.101	320,000	0.099
03/08/2026	0.085	623.371	0	60,000	0.086
31/07/2026	0.085	620.871	1,000,000	60,000	0.086	500,000	0.088	500,000	0.086
30/07/2026	0.087	619.371	0	60,000	0.086
29/07/2026	0.084	617.871	565,000	60,000	0.086	325,000	0.077	240,000	0.080
28/07/2026	0.072	601.871	320,000	145,000	0.207	160,000	0.074	160,000	0.073
27/07/2026	0.101	633.371	0	145,000	0.207
24/07/2026	0.093	620.371	0	145,000	0.207
23/07/2026	0.097	624.871	0	145,000	0.207
22/07/2026	0.084	607.871	0	145,000	0.207
21/07/2026	0.100	624.371	0	145,000	0.207
20/07/2026	0.094	616.871	810,000	145,000	0.207	450,000	0.097	360,000	0.097
17/07/2026	0.085	604.871	0	235,000	0.336
16/07/2026	0.100	619.371	0	235,000	0.336
15/07/2026	0.100	620.371	0	235,000	0.336
14/07/2026	0.088	603.871	0	235,000	0.336
13/07/2026	0.085	601.371	140,000	235,000	0.336	140,000	0.080
10/07/2026	0.076	585.371	250,000	375,000	0.536			250,000	0.092
09/07/2026	0.122	635.871	0	125,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.