27261 GJ-CATL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27261 GJ-CATL@EC2610A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.017	661.371	0	32,030,000	80.075
04/08/2026	0.016	647.871	1,440,000	32,030,000	80.075
03/08/2026	0.010	623.371	0	32,030,000	80.075
31/07/2026	0.010	620.871	0	32,030,000	80.075
30/07/2026	0.010	619.371	0	32,030,000	80.075
29/07/2026	0.010	617.871	60,000	32,030,000	80.075
28/07/2026	0.010	601.871	1,610,000	32,030,000	80.075
27/07/2026	0.012	633.371	840,000	32,030,000	80.075
24/07/2026	0.016	620.371	110,000	32,030,000	80.075
23/07/2026	0.018	624.871	140,000	32,030,000	80.075
22/07/2026	0.018	607.871	40,000	32,030,000	80.075
21/07/2026	0.022	624.371	310,000	32,030,000	80.075
20/07/2026	0.021	616.871	100,000	32,030,000	80.075
17/07/2026	0.016	604.871	210,000	32,030,000	80.075
16/07/2026	0.024	619.371	460,000	32,030,000	80.075
15/07/2026	0.021	620.371	240,000	32,030,000	80.075
14/07/2026	0.018	603.871	0	32,030,000	80.075
13/07/2026	0.018	601.371	1,420,000	32,030,000	80.075			1,420,000	0.017
10/07/2026	0.018	585.371	1,280,000	30,610,000	76.525	230,000	0.027	220,000	0.020
09/07/2026	0.034	635.871	380,000	30,620,000	76.550	160,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.