27729 SG-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27729 SG-CATL@EC2612B (CALL)

Nominal

0.055 -0.019 (-25.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.074	661.371	15,595,000	29,605,000	11.842	6,875,000	0.074	8,660,000	0.074
04/08/2026	0.069	647.871	14,380,000	27,820,000	11.128	6,770,000	0.062	5,825,000	0.062
03/08/2026	0.053	623.371	12,160,000	28,765,000	11.506	8,400,000	0.053	3,760,000	0.053
31/07/2026	0.053	620.871	26,070,000	33,405,000	13.362	10,700,000	0.053	15,370,000	0.053
30/07/2026	0.053	619.371	20,000,000	28,735,000	11.494	10,720,000	0.053	9,280,000	0.053
29/07/2026	0.052	617.871	24,800,000	30,175,000	12.070	12,285,000	0.047	12,030,000	0.046
28/07/2026	0.046	601.871	11,925,000	30,430,000	12.172	4,785,000	0.048	6,990,000	0.048
27/07/2026	0.063	633.371	37,405,000	28,225,000	11.290	18,115,000	0.057	19,225,000	0.056
24/07/2026	0.056	620.371	29,905,000	27,115,000	10.846	13,630,000	0.057	14,975,000	0.056
23/07/2026	0.060	624.871	47,725,000	25,770,000	10.308	24,225,000	0.058	23,215,000	0.057
22/07/2026	0.051	607.871	8,295,000	26,780,000	10.712	4,390,000	0.060	3,905,000	0.056
21/07/2026	0.061	624.371	24,505,000	27,265,000	10.906	12,235,000	0.064	11,620,000	0.065
20/07/2026	0.056	616.871	13,360,000	27,880,000	11.152	4,935,000	0.060	8,415,000	0.058
17/07/2026	0.052	604.871	19,010,000	24,400,000	9.760	9,195,000	0.056	9,425,000	0.057
16/07/2026	0.062	619.371	21,745,000	24,170,000	9.668	10,685,000	0.060	11,060,000	0.060
15/07/2026	0.065	620.371	17,485,000	23,795,000	9.518	9,345,000	0.065	8,130,000	0.065
14/07/2026	0.059	603.871	20,340,000	25,010,000	10.004	10,135,000	0.055	9,935,000	0.055
13/07/2026	0.057	601.371	41,280,000	25,210,000	10.084	20,290,000	0.053	20,710,000	0.053
10/07/2026	0.049	585.371	16,225,000	24,790,000	9.916	8,205,000	0.066	7,685,000	0.063
09/07/2026	0.077	635.871	13,930,000	25,310,000	10.124	6,230,000	0.076	6,230,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.