27770 BIHUAHO@EP2609C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27770 BIHUAHO@EP2609C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	141.500	260,000	5,515,000	7.879
04/08/2026	0.018	135.100	0	5,515,000	7.879
03/08/2026	0.020	126.800	200,000	5,515,000	7.879			200,000	0.020
31/07/2026	0.022	128.300	80,000	5,315,000	7.593
30/07/2026	0.028	125.500	3,500,000	5,315,000	7.593			3,500,000	0.028
29/07/2026	0.028	136.800	400,000	1,815,000	2.593			200,000	0.026
28/07/2026	0.022	138.300	0	1,615,000	2.307
27/07/2026	0.017	148.600	0	1,615,000	2.307
24/07/2026	0.017	149.800	0	1,615,000	2.307
23/07/2026	0.017	149.400	0	1,615,000	2.307
22/07/2026	0.017	161.500	100,000	1,615,000	2.307
21/07/2026	0.018	168.500	0	1,615,000	2.307
20/07/2026	0.027	142.900	300,000	1,615,000	2.307
17/07/2026	0.029	138.700	200,000	1,615,000	2.307			200,000	0.028
16/07/2026	0.016	157.400	0	1,415,000	2.021
15/07/2026	0.013	169.300	0	1,415,000	2.021
14/07/2026	0.013	171.500	0	1,415,000	2.021
13/07/2026	0.013	172.300	0	1,415,000	2.021
10/07/2026	0.013	185.500	0	1,415,000	2.021
09/07/2026	0.014	201.800	0	1,415,000	2.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.