27836 SG-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27836 SG-HSI @EC2609A (CALL)

Nominal

0.019 -0.010 (-34.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.029	25,915.820	0	4,280,000	1.712
04/08/2026	0.029	25,852.920	440,000	4,280,000	1.712	290,000	0.032	140,000	0.030
03/08/2026	0.035	26,009.400	520,000	4,430,000	1.772	260,000	0.035	260,000	0.033
31/07/2026	0.036	25,884.430	340,000	4,430,000	1.772			340,000	0.034
30/07/2026	0.038	25,858.880	980,000	4,090,000	1.636	500,000	0.037	380,000	0.037
29/07/2026	0.037	25,807.920	6,960,000	4,210,000	1.684	4,230,000	0.034	2,150,000	0.034
28/07/2026	0.026	25,310.850	0	6,290,000	2.516
27/07/2026	0.025	25,207.180	0	6,290,000	2.516
24/07/2026	0.024	24,963.230	0	6,290,000	2.516
23/07/2026	0.027	25,210.810	0	6,290,000	2.516
22/07/2026	0.024	24,892.660	0	6,290,000	2.516
21/07/2026	0.029	25,132.290	1,760,000	6,290,000	2.516	880,000	0.027	880,000	0.027
20/07/2026	0.027	25,143.050	6,250,000	6,290,000	2.516	4,690,000	0.027	1,560,000	0.027
17/07/2026	0.018	24,562.240	8,570,000	9,420,000	3.768	4,540,000	0.019	3,120,000	0.020
16/07/2026	0.027	25,008.600	4,130,000	10,840,000	4.336	2,680,000	0.028	540,000	0.029
15/07/2026	0.022	24,681.100	2,650,000	12,980,000	5.192	880,000	0.024	1,240,000	0.020
14/07/2026	0.019	24,340.730	400,000	12,620,000	5.048	200,000	0.018	200,000	0.015
13/07/2026	0.019	24,213.720	640,000	12,620,000	5.048	310,000	0.019	320,000	0.021
10/07/2026	0.020	24,175.120	1,400,000	12,610,000	5.044	830,000	0.021
09/07/2026	0.018	24,030.180	340,000	13,440,000	5.376	340,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.