28061 CTALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28061 CTALIBA@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.024	112.600	1,780,000
18/09/2026	0.020	109.300	5,690,000	45,450,000	26.740			3,110,000	0.020
17/09/2026	0.013	105.100	3,770,000	42,340,000	24.910
16/09/2026	0.015	106.200	190,000	42,340,000	24.910
15/09/2026	0.016	107.200	1,130,000	42,340,000	24.910
14/09/2026	0.015	105.900	2,400,000	42,340,000	24.910
11/09/2026	0.017	107.500	1,540,000	42,340,000	24.910
10/09/2026	0.018	106.900	7,460,000	42,340,000	24.910	5,810,000	0.018
09/09/2026	0.024	109.800	2,680,000	48,150,000	28.320
08/09/2026	0.022	109.500	2,940,000	48,150,000	28.320	10,000	0.023
07/09/2026	0.024	109.600	2,350,000	48,160,000	28.330	1,920,000	0.024
04/09/2026	0.024	110.100	4,440,000	50,080,000	29.460	1,710,000	0.024
03/09/2026	0.020	107.500	4,530,000	51,790,000	30.460	1,060,000	0.025
02/09/2026	0.026	109.900	17,280,000	52,850,000	31.090	6,660,000	0.025	4,370,000	0.024
01/09/2026	0.027	110.400	13,050,000	55,140,000	32.440	6,100,000	0.028	3,050,000	0.030
31/08/2026	0.036	114.200	26,210,000	58,190,000	34.230	9,860,000	0.035	13,130,000	0.033
28/08/2026	0.035	113.900	21,090,000	54,920,000	32.310	7,940,000	0.035	8,420,000	0.035
27/08/2026	0.040	115.500	11,590,000	54,440,000	32.020	6,020,000	0.042	2,510,000	0.040
26/08/2026	0.042	116.600	10,500,000	57,950,000	34.090	3,260,000	0.043	2,590,000	0.041
25/08/2026	0.037	114.200	18,690,000	58,620,000	34.480	6,500,000	0.037	7,720,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.