28148 JPALIBA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28148 JPALIBA@EC2611B (CALL)

Nominal

0.077 -0.026 (-25.243%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		124.400	0
05/08/2026		128.100	0	3,095,000	3.095	2,525,000	0.102	940,000	0.106
04/08/2026		125.800	0	4,680,000	4.680	2,330,000	0.101	1,765,000	0.097
03/08/2026		125.200	0	5,245,000	5.245	212,060,000	0.085	213,105,000	0.085
31/07/2026		117.000	0	4,200,000	4.200	2,490,000	0.054	505,000	0.055
30/07/2026		111.800	0	6,185,000	6.185	1,365,000	0.040	1,065,000	0.038
29/07/2026		113.600	0	6,485,000	6.485	1,605,000	0.050	1,010,000	0.046
28/07/2026		112.000	0	7,080,000	7.080	1,965,000	0.045	710,000	0.044
27/07/2026		111.000	0	8,335,000	8.335	1,595,000	0.042	405,000	0.041
24/07/2026		110.000	0	9,525,000	9.525	1,340,000	0.040	4,090,000	0.041
23/07/2026		114.900	0	6,775,000	6.775	2,795,000	0.054	885,000	0.051
22/07/2026		113.600	0	8,685,000	8.685	523,995,000	0.058	526,035,000	0.058
21/07/2026		117.000	0	6,645,000	6.645	373,535,000	0.069	375,995,000	0.069
20/07/2026		116.800	0	4,185,000	4.185	3,250,000	0.074	720,000	0.070
17/07/2026		112.600	0	6,715,000	6.715	231,215,000	0.059	234,970,000	0.058
16/07/2026		116.900	0	2,960,000	2.960	2,080,000	0.076	1,290,000	0.076
15/07/2026		113.400	0	3,750,000	3.750	4,100,000	0.056	4,215,000	0.055
14/07/2026		110.800	0	3,635,000	3.635	1,625,000	0.050	2,585,000	0.048
13/07/2026		110.700	0	2,675,000	2.675	350,000	0.065	305,000	0.061
10/07/2026		110.200	0	2,720,000	2.720	635,000	0.061	585,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.