28362 JP-ZAI @EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28362 JP-ZAI @EC2610B (CALL)

Nominal

0.540 +0.030 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.540	1,087.000	50,000
05/08/2026	0.510	1,041.000	20,000	195,000	0.244	15,000	0.517	5,000	0.520
04/08/2026	0.465	1,010.000	0	205,000	0.256
03/08/2026	0.415	940.000	0	205,000	0.256
31/07/2026	0.445	987.500	20,000	205,000	0.256	20,000	0.433
30/07/2026	0.350	862.000	40,000	225,000	0.281			40,000	0.394
29/07/2026	0.520	1,033.000	0	185,000	0.231
28/07/2026	0.540	1,042.000	25,000	185,000	0.231			25,000	0.539
27/07/2026	0.740	1,281.000	0	160,000	0.200
24/07/2026	0.680	1,237.000	0	160,000	0.200
23/07/2026	0.650	1,171.000	0	160,000	0.200
22/07/2026	0.650	1,175.000	10,000	160,000	0.200	10,000	0.650
21/07/2026	0.700	1,219.000	45,000	170,000	0.213	15,000	0.570	15,000	0.603
20/07/2026	0.375	890.500	160,000	170,000	0.213	100,000	0.492	30,000	0.442
17/07/2026	0.590	1,107.000	70,000	240,000	0.300	5,000	0.630	65,000	0.658
16/07/2026	1.090	1,548.000	0	180,000	0.225
15/07/2026	1.320	1,707.000	60,000	180,000	0.225			60,000	1.370
14/07/2026	1.170	1,600.000	0	120,000	0.150
13/07/2026	1.240	1,645.000	0	120,000	0.150
10/07/2026	1.240	1,640.000	20,000	120,000	0.150	5,000	1.530	15,000	1.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.