28402 JP-CATL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28402 JP-CATL@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	661.371	130,000	20,990,000	29.986
04/08/2026	0.010	647.871	0	20,990,000	29.986
03/08/2026	0.010	623.371	0	20,990,000	29.986
31/07/2026	0.010	620.871	400,000	20,990,000	29.986
30/07/2026	0.011	619.371	0	20,990,000	29.986
29/07/2026	0.011	617.871	0	20,990,000	29.986
28/07/2026	0.011	601.871	0	20,990,000	29.986
27/07/2026	0.011	633.371	1,670,000	20,990,000	29.986	1,670,000	0.010
24/07/2026	0.011	620.371	10,000	22,660,000	32.371
23/07/2026	0.011	624.871	1,810,000	22,660,000	32.371	870,000	0.010
22/07/2026	0.010	607.871	400,000	23,530,000	33.614	300,000	0.010
21/07/2026	0.014	624.371	1,050,000	23,830,000	34.043	1,000,000	0.015
20/07/2026	0.013	616.871	1,360,000	24,830,000	35.471	880,000	0.013
17/07/2026	0.011	604.871	580,000	25,710,000	36.729
16/07/2026	0.014	619.371	80,000	25,710,000	36.729	80,000	0.014
15/07/2026	0.016	620.371	1,500,000	25,790,000	36.843	1,020,000	0.016	30,000	0.017
14/07/2026	0.013	603.871	3,440,000	26,780,000	38.257	3,320,000	0.014
13/07/2026	0.015	601.371	3,090,000	30,100,000	43.000	980,000	0.014
10/07/2026	0.013	585.371	7,170,000	31,080,000	44.400	2,260,000	0.020	1,810,000	0.020
09/07/2026	0.029	635.871	1,920,000	31,530,000	45.043	1,080,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.