28498 CTZJGLD@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28498 CTZJGLD@EC2609B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.019	154.800	0
18/09/2026	0.019	159.100	0	500,000	0.750
17/09/2026	0.019	155.000	0	500,000	0.750
16/09/2026	0.019	161.600	0	500,000	0.750
15/09/2026	0.019	155.800	0	500,000	0.750
14/09/2026	0.019	160.700	0	500,000	0.750
11/09/2026	0.019	160.100	0	500,000	0.750
10/09/2026	0.019	164.300	0	500,000	0.750
09/09/2026	0.019	163.200	0	500,000	0.750
08/09/2026	0.019	160.000	0	500,000	0.750
07/09/2026	0.019	159.700	0	500,000	0.750
04/09/2026	0.020	162.900	100,000	500,000	0.750	100,000	0.021
03/09/2026	0.015	160.200	100,000	600,000	0.900	100,000	0.015
02/09/2026	0.013	149.600	0	700,000	1.040
01/09/2026	0.013	151.300	0	700,000	1.040
31/08/2026	0.013	152.000	700,000	700,000	1.040	700,000	0.011
28/08/2026	0.030	161.200	0	1,400,000	2.090
27/08/2026	0.028	155.900	0	1,400,000	2.090
26/08/2026	0.030	157.100	6,110,000	1,400,000	2.090	4,600,000	0.032	1,510,000	0.040
25/08/2026	0.034	158.000	3,510,000	4,490,000	6.700	1,730,000	0.037	1,780,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.