28836 GJHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28836 GJHUAHO@EC2610A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.019	115.500	0	700,000	1.400
17/09/2026	0.016	110.200	0	700,000	1.400
16/09/2026	0.016	111.900	0	700,000	1.400
15/09/2026	0.014	105.700	0	700,000	1.400
14/09/2026	0.014	106.500	0	700,000	1.400
11/09/2026	0.022	111.700	100,000	700,000	1.400	100,000	0.022
10/09/2026	0.024	113.000	5,800,000	800,000	1.600	3,500,000	0.024	1,600,000	0.028
09/09/2026	0.026	111.600	300,000	2,700,000	5.400	100,000	0.030	200,000	0.029
08/09/2026	0.025	111.000	121,000,000	2,600,000	5.200	60,600,000	0.033	60,400,000	0.033
07/09/2026	0.034	115.100	302,100,000	2,800,000	5.600	151,500,000	0.034	150,200,000	0.034
04/09/2026	0.029	109.700	289,000,000	4,100,000	8.200	146,100,000	0.044	142,900,000	0.044
03/09/2026	0.050	119.800	60,200,000	7,300,000	14.600	30,100,000	0.049	30,100,000	0.049
02/09/2026	0.047	117.500	62,200,000	7,300,000	14.600	30,000,000	0.051	32,200,000	0.051
01/09/2026	0.059	120.900	80,600,000	5,100,000	10.200	40,200,000	0.063	40,400,000	0.063
31/08/2026	0.065	123.000	245,500,000	4,900,000	9.800	120,400,000	0.052	125,100,000	0.052
28/08/2026	0.064	120.600	80,100,000	200,000	0.400	40,000,000	0.073	40,100,000	0.073
27/08/2026	0.074	122.800	60,000,000	100,000	0.200	30,000,000	0.064	30,000,000	0.064
26/08/2026	0.064	117.500	101,100,000	100,000	0.200	50,600,000	0.059	50,500,000	0.059
25/08/2026	0.050	110.400	81,700,000	200,000	0.400	41,400,000	0.043	40,300,000	0.043
24/08/2026	0.048	108.800	161,200,000	1,300,000	2.600	80,000,000	0.051	81,200,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.