29100 GJ-CATL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29100 GJ-CATL@EC2701A (CALL)

Nominal

0.059 -0.023 (-28.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.082	661.371	182,570,000	1,315,000	2.630	91,010,000	0.080	91,560,000	0.080
04/08/2026	0.075	647.871	210,420,000	765,000	1.530	105,055,000	0.072	105,365,000	0.072
03/08/2026	0.059	623.371	0	455,000	0.910
31/07/2026	0.059	620.871	0	455,000	0.910
30/07/2026	0.059	619.371	0	455,000	0.910
29/07/2026	0.058	617.871	175,000	455,000	0.910	175,000	0.055
28/07/2026	0.052	601.871	90,255,000	630,000	1.260	45,080,000	0.057	45,175,000	0.057
27/07/2026	0.067	633.371	90,020,000	535,000	1.070	45,000,000	0.065	45,020,000	0.065
24/07/2026	0.068	620.371	0	515,000	1.030
23/07/2026	0.070	624.871	0	515,000	1.030
22/07/2026	0.063	607.871	0	515,000	1.030
21/07/2026	0.072	624.371	25,000	515,000	1.030	25,000	0.073
20/07/2026	0.069	616.871	120,000,000	540,000	1.080	60,000,000	0.071	60,000,000	0.071
17/07/2026	0.064	604.871	0	540,000	1.080
16/07/2026	0.073	619.371	0	540,000	1.080
15/07/2026	0.072	620.371	120,000	540,000	1.080	60,000	0.071	60,000	0.073
14/07/2026	0.065	603.871	25,000	540,000	1.080			25,000	0.058
13/07/2026	0.063	601.371	35,000	515,000	1.030	35,000	0.058
10/07/2026	0.057	585.371	760,000	550,000	1.100	360,000	0.075	400,000	0.073
09/07/2026	0.081	635.871	400,000	510,000	1.020	200,000	0.078	200,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.