29163 BI-TQL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29163 BI-TQL @EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.015	31.700	0	4,380,000	7.300
18/09/2026	0.015	31.220	0	4,380,000	7.300
17/09/2026	0.015	30.700	0	4,380,000	7.300
16/09/2026	0.015	30.700	0	4,380,000	7.300
15/09/2026	0.015	30.140	0	4,380,000	7.300
14/09/2026	0.015	31.780	0	4,380,000	7.300
11/09/2026	0.015	31.820	0	4,380,000	7.300
10/09/2026	0.015	33.660	0	4,380,000	7.300
09/09/2026	0.015	34.920	0	4,380,000	7.300
08/09/2026	0.015	34.760	0	4,380,000	7.300
07/09/2026	0.015	34.560	0	4,380,000	7.300
04/09/2026	0.015	34.500	0	4,380,000	7.300
03/09/2026	0.015	36.200	0	4,380,000	7.300
02/09/2026	0.015	36.500	0	4,380,000	7.300
01/09/2026	0.017	37.580	160,000	4,380,000	7.300	80,000	0.018	80,000	0.018
31/08/2026	0.018	37.860	3,340,000	4,380,000	7.300	1,900,000	0.018	1,440,000	0.018
28/08/2026	0.019	38.200	4,520,000	4,840,000	8.067	1,220,000	0.018	3,300,000	0.020
27/08/2026	0.017	36.960	0	2,760,000	4.600
26/08/2026	0.017	36.440	320,000	2,760,000	4.600	160,000	0.017	160,000	0.017
25/08/2026	0.017	36.340	1,780,000	2,760,000	4.600	880,000	0.017	900,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.