29213 BIHAESH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29213 BIHAESH@EC2611A (CALL)

Nominal

0.015 -0.006 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.021	20.580	0	158,000	0.316
17/09/2026	0.022	20.580	0	158,000	0.316
16/09/2026	0.024	20.700	0	158,000	0.316
15/09/2026	0.024	21.040	0	158,000	0.316
14/09/2026	0.024	20.980	0	158,000	0.316
11/09/2026	0.024	20.580	0	158,000	0.316
10/09/2026	0.027	20.820	0	158,000	0.316
09/09/2026	0.031	21.060	0	158,000	0.316
08/09/2026	0.031	21.220	0	158,000	0.316
07/09/2026	0.032	21.120	0	158,000	0.316
04/09/2026	0.043	21.620	2,196,000	158,000	0.316	1,098,000	0.040	1,098,000	0.040
03/09/2026	0.035	21.180	3,196,000	158,000	0.316	1,598,000	0.033	1,598,000	0.033
02/09/2026	0.032	20.860	1,440,000	158,000	0.316	720,000	0.034	720,000	0.034
01/09/2026	0.039	21.260	5,704,000	158,000	0.316	2,852,000	0.040	2,852,000	0.040
31/08/2026	0.044	21.560	1,812,000	158,000	0.316	906,000	0.040	906,000	0.040
28/08/2026	0.042	21.280	1,580,000	158,000	0.316	790,000	0.040	790,000	0.040
27/08/2026	0.046	21.420	1,228,000	158,000	0.316	614,000	0.046	614,000	0.046
26/08/2026	0.050	21.520	576,000	158,000	0.316	288,000	0.050	288,000	0.050
25/08/2026	0.050	21.560	1,304,000	158,000	0.316	652,000	0.050	652,000	0.050
24/08/2026	0.047	21.280	1,076,000	158,000	0.316	538,000	0.047	538,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.