29298 JPSANDS@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29298 JPSANDS@EP2611A (PUT)

Nominal

0.116 -0.004 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		14.480	0
05/08/2026		14.420	0	52,000	0.074
04/08/2026		14.220	0	52,000	0.074
03/08/2026		14.490	0	52,000	0.074
31/07/2026		14.720	0	52,000	0.074
30/07/2026		15.120	0	52,000	0.074
29/07/2026		14.970	0	52,000	0.074	11,604,000	0.102	11,604,000	0.102
28/07/2026		14.540	0	52,000	0.074
27/07/2026		14.440	0	52,000	0.074	8,008,000	0.120	8,000,000	0.120
24/07/2026		13.980	0	60,000	0.086	408,000	0.143	408,000	0.142
23/07/2026		13.860	0	60,000	0.086	136,000	0.158	136,000	0.163
22/07/2026		13.200	0	60,000	0.086	264,000	0.185	204,000	0.185
21/07/2026		13.460	0	120,000	0.171	776,000	0.173	836,000	0.173
20/07/2026		13.370	0	60,000	0.086	524,000	0.183	528,000	0.181
17/07/2026		13.080	0	56,000	0.080	768,000	0.189	768,000	0.188
16/07/2026		13.310	0	56,000	0.080	900,000	0.180	900,000	0.180
15/07/2026		12.950	0	56,000	0.080	436,000	0.199	432,000	0.198
14/07/2026		13.180	0	60,000	0.086	484,000	0.193	484,000	0.194
13/07/2026		13.220	0	60,000	0.086	1,076,000	0.184	1,076,000	0.184
10/07/2026		13.340	0	60,000	0.086	620,000	0.183	620,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.