29322 MB-MGP @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29322 MB-MGP @EC2703A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.030	44.800	0	20,000	0.050
22/09/2026	0.030	44.360	1,300,000	20,000	0.050	650,000	0.031	650,000	0.031
21/09/2026	0.029	45.920	0	20,000	0.050
18/09/2026	0.029	45.122	1,400,000	20,000	0.050	700,000	0.029	700,000	0.030
17/09/2026	0.030	45.502	0	20,000	0.050
16/09/2026	0.032	46.002	0	20,000	0.050
15/09/2026	0.032	45.722	1,080,000	20,000	0.050	540,000	0.033	540,000	0.033
14/09/2026	0.035	46.962	0	20,000	0.050
11/09/2026	0.035	46.742	240,000	20,000	0.050	120,000	0.035	120,000	0.034
10/09/2026	0.037	47.382	0	20,000	0.050
09/09/2026	0.040	48.042	480,000	20,000	0.050	240,000	0.040	240,000	0.040
08/09/2026	0.044	49.682	0	20,000	0.050
07/09/2026	0.044	49.382	0	20,000	0.050
04/09/2026	0.046	49.682	3,380,000	20,000	0.050	1,690,000	0.045	1,690,000	0.045
03/09/2026	0.042	48.382	480,000	20,000	0.050	240,000	0.042	240,000	0.043
02/09/2026	0.044	49.582	0	20,000	0.050
01/09/2026	0.044	49.022	6,280,000	20,000	0.050	3,140,000	0.047	3,140,000	0.047
31/08/2026	0.044	48.562	3,320,000	20,000	0.050	1,660,000	0.043	1,660,000	0.043
28/08/2026	0.045	49.182	13,790,000	20,000	0.050	6,910,000	0.044	6,880,000	0.045
27/08/2026	0.056	52.682	1,550,000	50,000	0.125	770,000	0.054	780,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.