29425 BIZJSHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29425 BIZJSHI@EC2702A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.021	24.901	90,000
18/09/2026	0.020	24.761	0	7,625,000	10.893
17/09/2026	0.020	24.261	0	7,625,000	10.893
16/09/2026	0.020	23.641	0	7,625,000	10.893
15/09/2026	0.020	23.181	0	7,625,000	10.893
14/09/2026	0.021	24.021	30,000	7,625,000	10.893	15,000	0.021	15,000	0.021
11/09/2026	0.022	24.281	540,000	7,625,000	10.893	270,000	0.022	270,000	0.022
10/09/2026	0.024	24.461	780,000	7,625,000	10.893	390,000	0.025	390,000	0.025
09/09/2026	0.027	25.341	180,000	7,625,000	10.893	90,000	0.027	90,000	0.027
08/09/2026	0.027	25.041	1,780,000	7,625,000	10.893	890,000	0.027	890,000	0.027
07/09/2026	0.028	25.481	800,000	7,625,000	10.893	400,000	0.026	400,000	0.025
04/09/2026	0.026	24.521	0	7,625,000	10.893
03/09/2026	0.026	24.601	340,000	7,625,000	10.893	170,000	0.026	170,000	0.028
02/09/2026	0.027	24.761	0	7,625,000	10.893
01/09/2026	0.029	25.021	0	7,625,000	10.893
31/08/2026	0.029	24.981	0	7,625,000	10.893
28/08/2026	0.032	25.501	1,280,000	7,625,000	10.893	640,000	0.033	640,000	0.033
27/08/2026	0.033	25.921	10,000	7,625,000	10.893			10,000	0.033
26/08/2026	0.035	26.021	0	7,615,000	10.879
25/08/2026	0.036	26.181	0	7,615,000	10.879

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.