29451 HU-MGP @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29451 HU-MGP @EC2705A (CALL)

Nominal

0.044 -0.007 (-13.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.051	45.920	1,480,000	220,000	0.220	740,000	0.050	720,000	0.050
18/09/2026	0.049	45.122	3,240,000	240,000	0.240	1,620,000	0.051	1,620,000	0.052
17/09/2026	0.050	45.502	0	240,000	0.240
16/09/2026	0.052	46.002	80,000	240,000	0.240	40,000	0.052	40,000	0.052
15/09/2026	0.053	45.722	1,440,000	240,000	0.240	720,000	0.058	720,000	0.058
14/09/2026	0.058	46.962	0	240,000	0.240
11/09/2026	0.057	46.742	2,430,000	240,000	0.240	1,310,000	0.059	1,120,000	0.058
10/09/2026	0.061	47.382	1,840,000	430,000	0.430	920,000	0.064	920,000	0.066
09/09/2026	0.065	48.042	700,000	430,000	0.430	180,000	0.070	520,000	0.068
08/09/2026	0.072	49.682	1,460,000	90,000	0.090	730,000	0.071	730,000	0.071
07/09/2026	0.071	49.382	740,000	90,000	0.090	370,000	0.073	370,000	0.072
04/09/2026	0.074	49.682	4,230,000	90,000	0.090	2,180,000	0.074	2,050,000	0.073
03/09/2026	0.067	48.382	2,640,000	220,000	0.220	1,320,000	0.074	1,320,000	0.077
02/09/2026	0.072	49.582	1,460,000	220,000	0.220	730,000	0.071	730,000	0.070
01/09/2026	0.072	49.022	10,860,000	220,000	0.220	5,430,000	0.076	5,430,000	0.076
31/08/2026	0.070	48.562	3,520,000	220,000	0.220	1,760,000	0.071	1,760,000	0.070
28/08/2026	0.073	49.182	27,850,000	220,000	0.220	13,860,000	0.073	13,990,000	0.074
27/08/2026	0.094	52.682	3,970,000	90,000	0.090	1,970,000	0.094	2,000,000	0.094
26/08/2026	0.097	53.382	2,060,000	60,000	0.060	1,030,000	0.091	1,030,000	0.091
25/08/2026	0.089	51.682	2,280,000	60,000	0.060	1,140,000	0.089	1,140,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.