29488 CT-CSPC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29488 CT-CSPC@EC2701A (CALL)

Nominal

0.121 +0.008 (+7.080%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		8.500	0
05/08/2026		8.375	0	2,120,000	5.300	10,020,000	0.117	10,240,000	0.117
04/08/2026		8.485	0	1,900,000	4.750	14,720,000	0.130	14,040,000	0.132
03/08/2026		8.465	0	2,580,000	6.450	10,590,000	0.119	10,690,000	0.120
31/07/2026		8.580	0	2,480,000	6.200	27,050,000	0.134	27,780,000	0.134
30/07/2026		8.550	0	1,750,000	4.380	26,850,000	0.131	26,630,000	0.131
29/07/2026		8.760	0	1,970,000	4.930	22,740,000	0.142	22,740,000	0.141
28/07/2026		8.490	0	1,970,000	4.930	19,010,000	0.131	18,740,000	0.130
27/07/2026		8.300	0	2,240,000	5.600	20,700,000	0.127	21,760,000	0.126
24/07/2026		8.550	0	1,180,000	2.950	24,260,000	0.148	23,820,000	0.148
23/07/2026		8.370	0	1,620,000	4.050	10,190,000	0.134	10,320,000	0.134
22/07/2026		8.400	0	1,490,000	3.730	18,020,000	0.138	18,020,000	0.137
21/07/2026		8.410	0	1,490,000	3.730	9,720,000	0.138	9,730,000	0.138
20/07/2026		8.500	0	1,480,000	3.700	27,780,000	0.141	28,020,000	0.141
17/07/2026		8.100	0	1,240,000	3.100	21,960,000	0.114	11,730,000	0.121
16/07/2026		8.600	0	11,470,000	28.680	21,610,000	0.144	21,090,000	0.144
15/07/2026		8.430	0	11,990,000	29.980	10,540,000	0.132	20,140,000	0.132
14/07/2026		8.110	0	2,390,000	5.980	27,630,000	0.115	27,050,000	0.114
13/07/2026		8.160	0	2,970,000	7.430	25,540,000	0.112	25,730,000	0.111
10/07/2026		8.110	0	2,780,000	6.950	22,590,000	0.122	22,460,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.