29842 JP-TRIP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29842 JP-TRIP@EC2706A (CALL)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		323.000	0
18/09/2026		319.400	0	8,940,000	11.175	17,637,500	0.051	17,962,500	0.051
17/09/2026		316.800	0	8,615,000	10.769	15,127,500	0.046	15,785,000	0.046
16/09/2026		323.200	0	7,957,500	9.947	9,832,500	0.043	10,000,000	0.042
15/09/2026		311.200	0	7,790,000	9.738	7,542,500	0.043	7,375,000	0.043
14/09/2026		310.600	0	7,957,500	9.947	7,750,000	0.039	7,230,000	0.039
11/09/2026		305.800	0	8,477,500	10.597	14,145,000	0.042	13,600,000	0.042
10/09/2026		308.800	0	9,022,500	11.278	6,500,000	0.043	8,607,500	0.043
09/09/2026		316.600	0	6,915,000	8.644	10,350,000	0.050	10,917,500	0.050
08/09/2026		324.200	0	6,347,500	7.934	7,302,500	0.058	7,515,000	0.058
07/09/2026		326.600	0	6,135,000	7.669	21,420,000	0.056	22,260,000	0.056
04/09/2026		325.600	0	5,295,000	6.619	587,500	0.060	335,000	0.059
03/09/2026		325.200	0	5,547,500	6.934	19,002,500	0.062	19,930,000	0.062
02/09/2026		343.800	0	4,620,000	5.775	455,000	0.072	342,500	0.072
01/09/2026		349.000	0	4,732,500	5.916	137,500	0.078	532,500	0.079
31/08/2026		359.200	0	4,337,500	5.422	530,000	0.083	232,500	0.084
28/08/2026		348.800	0	4,635,000	5.794	210,000	0.082	490,000	0.081
27/08/2026		355.000	0	4,355,000	5.444	345,000	0.085	355,000	0.085
26/08/2026		358.000	0	4,345,000	5.431	437,500	0.091	512,500	0.090
25/08/2026		355.800	0	4,270,000	5.337	182,500	0.089	307,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.