29860 CI-SMIC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29860 CI-SMIC@EC2611A (CALL)

Nominal

0.031 -0.006 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.037	68.000	0	1,690,000	2.410
04/08/2026	0.031	65.300	0	1,690,000	2.410
03/08/2026	0.026	62.200	0	1,690,000	2.410
31/07/2026	0.029	63.250	400,000	1,690,000	2.410	200,000	0.033	200,000	0.036
30/07/2026	0.028	62.000	820,000	1,690,000	2.410	410,000	0.029	410,000	0.029
29/07/2026	0.039	67.200	982,500	1,690,000	2.410	492,500	0.037	485,000	0.038
28/07/2026	0.047	69.100	310,000	1,697,500	2.430	155,000	0.047	147,500	0.045
27/07/2026	0.054	70.650	0	1,705,000	2.440
24/07/2026	0.057	71.350	3,505,000	1,705,000	2.440	3,240,000	0.061	202,500	0.054
23/07/2026	0.052	70.750	4,067,500	4,742,500	6.780	190,000	0.053	3,752,500	0.051
22/07/2026	0.061	72.900	1,572,500	1,180,000	1.690	535,000	0.070	937,500	0.067
21/07/2026	0.074	75.500	235,000	777,500	1.110	65,000	0.058	170,000	0.067
20/07/2026	0.052	69.750	245,000	672,500	0.960	122,500	0.052	122,500	0.052
17/07/2026	0.046	67.700	2,082,500	672,500	0.960	1,052,500	0.048	1,025,000	0.047
16/07/2026	0.075	75.200	20,000	700,000	1.000	17,500	0.074	2,500	0.083
15/07/2026	0.083	76.300	300,000	715,000	1.020	145,000	0.089	150,000	0.088
14/07/2026	0.090	78.350	1,295,000	710,000	1.010	645,000	0.085	640,000	0.085
13/07/2026	0.093	78.350	2,310,000	715,000	1.020	1,220,000	0.104	1,055,000	0.103
10/07/2026	0.101	79.650	1,970,000	880,000	1.260	895,000	0.134	1,017,500	0.128
09/07/2026	0.122	83.550	4,267,500	757,500	1.080	1,992,500	0.118	2,022,500	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.