29966 CT-MGP @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29966 CT-MGP @EC2702A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.032	45.920	1,200,000	920,000	2.300	600,000	0.032	600,000	0.032
18/09/2026	0.031	45.122	520,000	920,000	2.300	250,000	0.032	270,000	0.033
17/09/2026	0.032	45.502	300,000	900,000	2.250	150,000	0.032	150,000	0.032
16/09/2026	0.033	46.002	100,000	900,000	2.250	50,000	0.031	50,000	0.033
15/09/2026	0.035	45.722	0	900,000	2.250
14/09/2026	0.038	46.962	260,000	900,000	2.250	160,000	0.038	100,000	0.038
11/09/2026	0.036	46.742	1,140,000	960,000	2.400	460,000	0.036	680,000	0.037
10/09/2026	0.041	47.382	150,000	740,000	1.850			150,000	0.043
09/09/2026	0.044	48.042	400,000	590,000	1.480	200,000	0.045	200,000	0.045
08/09/2026	0.047	49.682	1,020,000	590,000	1.480	510,000	0.045	510,000	0.045
07/09/2026	0.048	49.382	1,120,000	590,000	1.480	560,000	0.047	560,000	0.048
04/09/2026	0.050	49.682	600,000	590,000	1.480	300,000	0.051	300,000	0.050
03/09/2026	0.046	48.382	830,000	590,000	1.480	400,000	0.050	430,000	0.050
02/09/2026	0.049	49.582	0	560,000	1.400
01/09/2026	0.049	49.022	2,920,000	560,000	1.400	1,460,000	0.051	1,460,000	0.051
31/08/2026	0.049	48.562	2,670,000	560,000	1.400	1,260,000	0.047	1,360,000	0.046
28/08/2026	0.050	49.182	12,730,000	460,000	1.150	6,270,000	0.050	6,360,000	0.050
27/08/2026	0.069	52.682	4,120,000	370,000	0.930	2,050,000	0.066	2,070,000	0.066
26/08/2026	0.071	53.382	3,020,000	350,000	0.880	1,510,000	0.063	1,510,000	0.063
25/08/2026	0.065	51.682	1,260,000	350,000	0.880	630,000	0.063	630,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.