53188 UB#CP&CCRC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53188 UB#CP&CCRC2711B (R BULL)

Nominal

0.105 +0.007 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.098	4.388	580,000	34,680,000	57.800	360,000	0.097	40,000	0.092
17/09/2026	0.095	4.383	820,000	35,000,000	58.330			620,000	0.093
16/09/2026	0.107	4.483	140,000	34,380,000	57.300	140,000	0.108
15/09/2026	0.107	4.508	800,000	34,520,000	57.530	80,000	0.111	580,000	0.107
14/09/2026	0.118	4.623	240,000	34,020,000	56.700	20,000	0.116	220,000	0.118
11/09/2026	0.123	4.653	1,900,000	33,820,000	56.370	700,000	0.125	440,000	0.125
10/09/2026	0.129	4.723	20,000	34,080,000	56.800			20,000	0.130
09/09/2026	0.134	4.798	60,000	34,060,000	56.770	60,000	0.133
08/09/2026	0.135	4.793	960,000	34,120,000	56.870	180,000	0.134	720,000	0.135
07/09/2026	0.116	4.603	680,000	33,580,000	55.970			560,000	0.120
04/09/2026	0.123	4.668	100,000	33,020,000	55.030	100,000	0.123
03/09/2026	0.117	4.603	0	33,120,000	55.200
02/09/2026	0.120	4.628	0	33,120,000	55.200
01/09/2026	0.120	4.643	0	33,120,000	55.200
31/08/2026	0.120	4.663	40,000	33,120,000	55.200	20,000	0.119
28/08/2026	0.121	4.643	420,000	33,140,000	55.230	300,000	0.118	60,000	0.121
27/08/2026	0.112	4.558	220,000	33,380,000	55.630	100,000	0.111	120,000	0.113
26/08/2026	0.115	4.588	640,000	33,360,000	55.600	160,000	0.117	320,000	0.119
25/08/2026	0.115	4.578	2,120,000	33,200,000	55.330	1,320,000	0.115	440,000	0.113
24/08/2026	0.110	4.543	2,940,000	34,080,000	56.800	1,600,000	0.110	480,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.