53224 DS#HSI RC2811V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 DS#HSI RC2811V (R BULL)

Nominal

0.214 +0.025 (+13.228%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.189	24,750.780	200,000	200,000	0.200			200,000	0.190
17/09/2026	0.172	24,604.290	0		0.000
16/09/2026	0.182	24,713.780	0		0.000
15/09/2026	0.178	24,667.240	0		0.000
14/09/2026	0.201	24,917.600	150,000		0.000	150,000	0.186
11/09/2026	0.191	24,805.630	200,000	150,000	0.150	50,000	0.180	150,000	0.191
10/09/2026	0.206	24,954.470	50,000	50,000	0.050			50,000	0.206
09/09/2026	0.236	25,274.960	0		0.000
08/09/2026	0.240	25,317.180	0		0.000
07/09/2026	0.247	25,413.120	0		0.000
04/09/2026	0.275	25,650.870	0		0.000
03/09/2026	0.223	25,213.310	0		0.000
02/09/2026	0.234	25,311.210	0		0.000
01/09/2026	0.236	25,329.730	0		0.000
31/08/2026	0.260	25,566.990	0		0.000
28/08/2026	0.260	25,584.790	0		0.000
27/08/2026	0.260	25,565.740	0		0.000
26/08/2026	0.265	25,652.970	0		0.000
25/08/2026	0.250	25,511.100	0		0.000
24/08/2026	0.249	25,517.330	100,000		0.000	50,000	0.250	50,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.