53224 DS#HSI RC2811V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 DS#HSI RC2811V (R BULL)

Nominal

0.255 -0.030 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.285	25,915.820	0		0.000
04/08/2026	0.285	25,852.920	0		0.000
03/08/2026	0.300	26,009.400	0		0.000
31/07/2026	0.290	25,884.430	0		0.000
30/07/2026	0.285	25,858.880	0		0.000
29/07/2026	0.280	25,807.920	10,000		0.000	10,000	0.260
28/07/2026	0.231	25,310.850	470,000	10,000	0.010	330,000	0.225	140,000	0.216
27/07/2026	0.223	25,207.180	100,000	200,000	0.200	100,000	0.223
24/07/2026	0.196	24,963.230	300,000	300,000	0.300			300,000	0.195
23/07/2026	0.221	25,210.810	40,000		0.000	20,000	0.214	20,000	0.215
22/07/2026	0.187	24,892.660	40,000		0.000	20,000	0.194	20,000	0.197
21/07/2026	0.213	25,132.290	40,000		0.000	20,000	0.213	20,000	0.211
20/07/2026	0.211	25,143.050	340,000		0.000	270,000	0.210	40,000	0.208
17/07/2026	0.150	24,562.240	350,000	230,000	0.230	60,000	0.153	290,000	0.159
16/07/2026	0.201	25,008.600	390,000		0.000	360,000	0.208	30,000	0.204
15/07/2026	0.168	24,681.100	420,000	330,000	0.330	60,000	0.166	360,000	0.163
14/07/2026	0.135	24,340.730	340,000	30,000	0.030	170,000	0.113	170,000	0.114
13/07/2026	0.121	24,213.720	100,000	30,000	0.030	30,000	0.118	60,000	0.119
10/07/2026	0.118	24,175.120	1,340,000		0.000	670,000	0.127	670,000	0.123
09/07/2026	0.101	24,030.180	340,000		0.000	170,000	0.106	170,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.