53438 BP#HSI RC26104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53438 BP#HSI RC26104 (R BULL)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.214	25,530.280	0
05/08/2026	0.250	25,915.820	0	100,490,000	40.196
04/08/2026	0.246	25,852.920	50,000	100,490,000	40.196	30,000	0.250
03/08/2026	0.260	26,009.400	120,000	100,520,000	40.208	110,000	0.275
31/07/2026	0.250	25,884.430	1,080,000	100,630,000	40.252	380,000	0.242	400,000	0.242
30/07/2026	0.249	25,858.880	2,370,000	100,610,000	40.244	1,400,000	0.243	270,000	0.241
29/07/2026	0.242	25,807.920	2,960,000	101,740,000	40.696	2,450,000	0.232	30,000	0.226
28/07/2026	0.194	25,310.850	8,210,000	104,160,000	41.664	2,830,000	0.187	480,000	0.193
27/07/2026	0.187	25,207.180	4,030,000	106,510,000	42.604	600,000	0.177	300,000	0.170
24/07/2026	0.160	24,963.230	13,930,000	106,810,000	42.724	150,000	0.160	5,210,000	0.157
23/07/2026	0.183	25,210.810	20,720,000	101,750,000	40.700	6,140,000	0.182
22/07/2026	0.150	24,892.660	19,500,000	107,890,000	43.156	1,640,000	0.158	6,590,000	0.154
21/07/2026	0.179	25,132.290	4,510,000	102,940,000	41.176	10,000	0.183	150,000	0.175
20/07/2026	0.176	25,143.050	23,840,000	102,800,000	41.120	3,430,000	0.165	380,000	0.167
17/07/2026	0.116	24,562.240	10,770,000	105,850,000	42.340	30,000	0.116	3,760,000	0.113
16/07/2026	0.167	25,008.600	65,430,000	102,120,000	40.848	12,090,000	0.172	4,110,000	0.175
15/07/2026	0.132	24,681.100	118,380,000	110,100,000	44.040	13,010,000	0.122	7,340,000	0.116
14/07/2026	0.102	24,340.730	192,960,000	115,770,000	46.308	18,330,000	0.074	13,470,000	0.079
13/07/2026	0.087	24,213.720	325,600,000	120,630,000	48.252	18,870,000	0.097	18,810,000	0.100
10/07/2026	0.085	24,175.120	281,530,000	120,690,000	48.276	16,200,000	0.102	3,710,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.