53451 BP#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53451 BP#HSI RC28102 (R BULL)

Nominal

0.250 +0.014 (+5.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.236	25,530.280	0	3,430,000	1.372
05/08/2026	0.275	25,915.820	10,000	3,430,000	1.372	10,000	0.275
04/08/2026	0.275	25,852.920	0	3,440,000	1.376
03/08/2026	0.285	26,009.400	670,000	3,440,000	1.376	670,000	0.285
31/07/2026	0.275	25,884.430	200,000	4,110,000	1.644	200,000	0.270
30/07/2026	0.270	25,858.880	0	4,310,000	1.724
29/07/2026	0.265	25,807.920	140,000	4,310,000	1.724	120,000	0.252
28/07/2026	0.216	25,310.850	3,040,000	4,430,000	1.772	2,820,000	0.218	50,000	0.195
27/07/2026	0.208	25,207.180	1,620,000	7,200,000	2.880	1,340,000	0.202
24/07/2026	0.180	24,963.230	13,490,000	8,540,000	3.416	2,360,000	0.180	580,000	0.178
23/07/2026	0.204	25,210.810	2,240,000	10,320,000	4.128	1,230,000	0.200	790,000	0.201
22/07/2026	0.171	24,892.660	11,490,000	10,760,000	4.304	2,380,000	0.179
21/07/2026	0.198	25,132.290	1,670,000	13,140,000	5.256	320,000	0.199	850,000	0.198
20/07/2026	0.196	25,143.050	6,220,000	12,610,000	5.044	4,250,000	0.175	90,000	0.188
17/07/2026	0.134	24,562.240	5,670,000	16,770,000	6.708	90,000	0.192	3,360,000	0.148
16/07/2026	0.187	25,008.600	6,560,000	13,500,000	5.400	3,420,000	0.191	240,000	0.188
15/07/2026	0.151	24,681.100	34,820,000	16,680,000	6.672	10,130,000	0.145	500,000	0.151
14/07/2026	0.121	24,340.730	89,300,000	26,310,000	10.524	9,070,000	0.091	6,830,000	0.088
13/07/2026	0.106	24,213.720	150,240,000	28,550,000	11.420	19,790,000	0.104	14,980,000	0.104
10/07/2026	0.103	24,175.120	134,590,000	33,360,000	13.344	10,520,000	0.096	3,110,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.