53451 BP#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53451 BP#HSI RC28102 (R BULL)

Nominal

0.208 +0.006 (+2.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.202	25,042.710	1,000,000	710,000	0.284	550,000	0.192	450,000	0.184
18/09/2026	0.174	24,750.780	4,580,000	810,000	0.324	2,270,000	0.178	2,210,000	0.177
17/09/2026	0.156	24,604.290	6,770,000	870,000	0.348	3,190,000	0.146	3,550,000	0.143
16/09/2026	0.169	24,713.780	2,230,000	510,000	0.204	1,630,000	0.169	600,000	0.162
15/09/2026	0.163	24,667.240	2,480,000	1,540,000	0.616	600,000	0.186	730,000	0.175
14/09/2026	0.188	24,917.600	2,110,000	1,410,000	0.564	1,650,000	0.183	120,000	0.171
11/09/2026	0.177	24,805.630	3,480,000	2,940,000	1.176	1,760,000	0.172	1,590,000	0.158
10/09/2026	0.190	24,954.470	190,000	3,110,000	1.244			190,000	0.189
09/09/2026	0.221	25,274.960	0	2,920,000	1.168
08/09/2026	0.224	25,317.180	30,000	2,920,000	1.168			30,000	0.222
07/09/2026	0.235	25,413.120	0	2,890,000	1.156
04/09/2026	0.265	25,650.870	480,000	2,890,000	1.156	480,000	0.270
03/09/2026	0.211	25,213.310	0	3,370,000	1.348
02/09/2026	0.222	25,311.210	0	3,370,000	1.348
01/09/2026	0.223	25,329.730	540,000	3,370,000	1.348	270,000	0.223	270,000	0.215
31/08/2026	0.244	25,566.990	0	3,370,000	1.348
28/08/2026	0.248	25,584.790	0	3,370,000	1.348
27/08/2026	0.248	25,565.740	0	3,370,000	1.348
26/08/2026	0.250	25,652.970	0	3,370,000	1.348
25/08/2026	0.240	25,511.100	0	3,370,000	1.348

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.