53466 BP#HSI RC28103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53466 BP#HSI RC28103 (R BULL)

Nominal

0.218 +0.027 (+14.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.191	24,750.780	1,440,000	920,000	0.368	1,440,000	0.191
17/09/2026	0.172	24,604.290	3,420,000	2,360,000	0.944	1,200,000	0.157	2,220,000	0.160
16/09/2026	0.183	24,713.780	820,000	1,340,000	0.536	600,000	0.182	220,000	0.183
15/09/2026	0.180	24,667.240	990,000	1,720,000	0.688	120,000	0.205	870,000	0.195
14/09/2026	0.204	24,917.600	900,000	970,000	0.388	600,000	0.197	300,000	0.191
11/09/2026	0.193	24,805.630	2,070,000	1,270,000	0.508	900,000	0.183	1,170,000	0.177
10/09/2026	0.206	24,954.470	900,000	1,000,000	0.400			900,000	0.208
09/09/2026	0.236	25,274.960	100,000	100,000	0.040			100,000	0.240
08/09/2026	0.241	25,317.180	0	0	0.000
07/09/2026	0.250	25,413.120	0	0	0.000
04/09/2026	0.275	25,650.870	0	0	0.000
03/09/2026	0.226	25,213.310	0	0	0.000
02/09/2026	0.237	25,311.210	0	0	0.000
01/09/2026	0.239	25,329.730	0	0	0.000
31/08/2026	0.260	25,566.990	0	0	0.000
28/08/2026	0.265	25,584.790	0	0	0.000
27/08/2026	0.265	25,565.740	0	0	0.000
26/08/2026	0.265	25,652.970	0	0	0.000
25/08/2026	0.255	25,511.100	0	0	0.000
24/08/2026	0.255	25,517.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.