53690 BP#ALIBARC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53690 BP#ALIBARC2701F (R BULL)

Nominal

0.065 +0.015 (+30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.050	109.300	1,164,000	780,000	0.650
17/09/2026	0.027	105.100	716,000	780,000	0.650	66,000	0.029	518,000	0.027
16/09/2026	0.035	106.200	104,000	328,000	0.273			48,000	0.039
15/09/2026	0.040	107.200	1,410,000	280,000	0.233	540,000	0.039	430,000	0.036
14/09/2026	0.033	105.900	670,000	390,000	0.325	100,000	0.029	370,000	0.035
11/09/2026	0.041	107.500	32,000	120,000	0.100	22,000	0.028	10,000	0.039
10/09/2026	0.037	106.900	212,000	132,000	0.110	170,000	0.036	20,000	0.033
09/09/2026	0.056	109.800	282,000	282,000	0.235			282,000	0.054
08/09/2026	0.051	109.500	40,000	0	0.000	20,000	0.049	20,000	0.050
07/09/2026	0.050	109.600	2,000	0	0.000	2,000	0.050
04/09/2026	0.056	110.100	2,000	2,000	0.002			2,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.