53765 JP#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53765 JP#HSI RC28094 (R BULL)

Nominal

0.215 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.215	25,530.280	30,000
05/08/2026	0.255	25,915.820	800,000	20,600,000	10.300	800,000	0.251
04/08/2026	0.249	25,852.920	1,350,000	21,400,000	10.700	310,000	0.249
03/08/2026	0.265	26,009.400	20,000	21,710,000	10.855	20,000	0.265
31/07/2026	0.250	25,884.430	2,020,000	21,730,000	10.865			800,000	0.243
30/07/2026	0.250	25,858.880	80,000	20,930,000	10.465	10,000	0.245
29/07/2026	0.246	25,807.920	1,010,000	20,940,000	10.470	120,000	0.245
28/07/2026	0.197	25,310.850	5,880,000	21,060,000	10.530	1,000,000	0.197
27/07/2026	0.191	25,207.180	3,390,000	22,060,000	11.030			50,000	0.186
24/07/2026	0.162	24,963.230	6,810,000	22,010,000	11.005
23/07/2026	0.186	25,210.810	7,800,000	22,010,000	11.005	4,510,000	0.183
22/07/2026	0.152	24,892.660	19,950,000	26,520,000	13.260
21/07/2026	0.180	25,132.290	23,800,000	26,520,000	13.260	430,000	0.187
20/07/2026	0.179	25,143.050	34,950,000	26,950,000	13.475
17/07/2026	0.117	24,562.240	66,610,000	26,950,000	13.475			3,640,000	0.130
16/07/2026	0.168	25,008.600	67,430,000	23,310,000	11.655	6,100,000	0.171
15/07/2026	0.134	24,681.100	83,270,000	29,410,000	14.705
14/07/2026	0.103	24,340.730	135,920,000	29,410,000	14.705
13/07/2026	0.088	24,213.720	207,230,000	29,410,000	14.705	12,790,000	0.104
10/07/2026	0.086	24,175.120	224,850,000	42,200,000	21.100	21,710,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.