53765 JP#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53765 JP#HSI RC28094 (R BULL)

Nominal

0.180 +0.024 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.156	24,750.780	40,000	18,840,000	9.420	40,000	0.162
17/09/2026	0.137	24,604.290	2,190,000	18,880,000	9.440	1,000,000	0.125	1,070,000	0.124
16/09/2026	0.146	24,713.780	0	18,810,000	9.405
15/09/2026	0.145	24,667.240	1,310,000	18,810,000	9.405	50,000	0.158	400,000	0.151
14/09/2026	0.166	24,917.600	1,790,000	18,460,000	9.230	530,000	0.151
11/09/2026	0.158	24,805.630	4,720,000	18,990,000	9.495	1,000,000	0.148	1,100,000	0.135
10/09/2026	0.168	24,954.470	150,000	18,890,000	9.445			150,000	0.171
09/09/2026	0.199	25,274.960	1,680,000	18,740,000	9.370	1,680,000	0.199
08/09/2026	0.204	25,317.180	920,000	20,420,000	10.210
07/09/2026	0.210	25,413.120	70,000	20,420,000	10.210			70,000	0.213
04/09/2026	0.236	25,650.870	160,000	20,350,000	10.175	100,000	0.235
03/09/2026	0.186	25,213.310	0	20,450,000	10.225
02/09/2026	0.195	25,311.210	300,000	20,450,000	10.225
01/09/2026	0.195	25,329.730	30,000	20,450,000	10.225
31/08/2026	0.215	25,566.990	4,700,000	20,450,000	10.225			4,500,000	0.199
28/08/2026	0.222	25,584.790	0	15,950,000	7.975
27/08/2026	0.222	25,565.740	110,000	15,950,000	7.975
26/08/2026	0.231	25,652.970	690,000	15,950,000	7.975
25/08/2026	0.215	25,511.100	0	15,950,000	7.975
24/08/2026	0.213	25,517.330	0	15,950,000	7.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.