53876 UB#HSI RP2802W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53876 UB#HSI RP2802W (R BEAR)

Nominal

0.123 -0.022 (-15.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.145	24,750.780	10,000	260,000	0.130			10,000	0.140
17/09/2026	0.161	24,604.290	20,000	250,000	0.120	10,000	0.165	10,000	0.165
16/09/2026	0.151	24,713.780	550,000	250,000	0.120	300,000	0.153	250,000	0.152
15/09/2026	0.153	24,667.240	250,000	300,000	0.150	110,000	0.152	140,000	0.144
14/09/2026	0.133	24,917.600	310,000	270,000	0.140	90,000	0.134	220,000	0.145
11/09/2026	0.142	24,805.630	390,000	140,000	0.070	300,000	0.145	90,000	0.151
10/09/2026	0.130	24,954.470	520,000	350,000	0.180	310,000	0.133	210,000	0.133
09/09/2026	0.105	25,274.960	380,000	450,000	0.220	270,000	0.106	110,000	0.105
08/09/2026	0.100	25,317.180	460,000	610,000	0.300	200,000	0.105	260,000	0.098
07/09/2026	0.093	25,413.120	520,000	550,000	0.270	350,000	0.084	170,000	0.090
04/09/2026	0.067	25,650.870	1,430,000	730,000	0.360	690,000	0.067	710,000	0.065
03/09/2026	0.115	25,213.310	1,410,000	710,000	0.360	630,000	0.111	780,000	0.107
02/09/2026	0.104	25,311.210	210,000	560,000	0.280	50,000	0.114	160,000	0.104
01/09/2026	0.101	25,329.730	660,000	450,000	0.220	640,000	0.102	20,000	0.098
31/08/2026	0.086	25,566.990	720,000	1,070,000	0.530	180,000	0.104	540,000	0.100
28/08/2026	0.078	25,584.790	980,000	710,000	0.360	540,000	0.077	440,000	0.082
27/08/2026	0.080	25,565.740	330,000	810,000	0.400	190,000	0.069	140,000	0.079
26/08/2026	0.071	25,652.970	540,000	860,000	0.430	260,000	0.063	280,000	0.064
25/08/2026	0.086	25,511.100	190,000	840,000	0.420	20,000	0.086	170,000	0.083
24/08/2026	0.088	25,517.330	690,000	690,000	0.340	400,000	0.083	280,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.