53884 JP#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53884 JP#HSI RC2808V (R BULL)

Nominal

0.280 -0.030 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.310	25,915.820	0	2,400,000	1.200
04/08/2026	0.310	25,852.920	0	2,400,000	1.200
03/08/2026	0.320	26,009.400	0	2,400,000	1.200
31/07/2026	0.310	25,884.430	0	2,400,000	1.200
30/07/2026	0.305	25,858.880	2,500,000	2,400,000	1.200	100,000	0.305	2,400,000	0.305
29/07/2026	0.300	25,807.920	0	100,000	0.050
28/07/2026	0.250	25,310.850	0	100,000	0.050
27/07/2026	0.242	25,207.180	0	100,000	0.050
24/07/2026	0.217	24,963.230	0	100,000	0.050
23/07/2026	0.240	25,210.810	0	100,000	0.050
22/07/2026	0.207	24,892.660	0	100,000	0.050
21/07/2026	0.234	25,132.290	0	100,000	0.050
20/07/2026	0.233	25,143.050	0	100,000	0.050
17/07/2026	0.171	24,562.240	0	100,000	0.050
16/07/2026	0.223	25,008.600	20,000	100,000	0.050	20,000	0.226
15/07/2026	0.186	24,681.100	60,000	120,000	0.060	30,000	0.188	20,000	0.193
14/07/2026	0.155	24,340.730	400,000	130,000	0.065	90,000	0.132	190,000	0.121
13/07/2026	0.140	24,213.720	0	30,000	0.015
10/07/2026	0.139	24,175.120	110,000	30,000	0.015	100,000	0.145
09/07/2026	0.122	24,030.180	130,000	130,000	0.065			130,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.