53930 JP#MTUANRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53930 JP#MTUANRC2701F (R BULL)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.275	93.050	0	170,000	0.213
04/08/2026	0.275	92.700	0	170,000	0.213
03/08/2026	0.275	93.450	0	170,000	0.213
31/07/2026	0.270	92.500	0	170,000	0.213
30/07/2026	0.275	92.650	320,000	170,000	0.213	160,000	0.280
29/07/2026	0.270	92.300	160,000	330,000	0.413	130,000	0.281
28/07/2026	0.249	90.300	870,000	460,000	0.575	540,000	0.257	280,000	0.241
27/07/2026	0.243	89.300	1,880,000	720,000	0.900	360,000	0.246	1,010,000	0.227
24/07/2026	0.213	86.700	2,880,000	70,000	0.088	1,440,000	0.209	1,440,000	0.209
23/07/2026	0.217	87.300	3,980,000	70,000	0.088	2,400,000	0.216	1,560,000	0.224
22/07/2026	0.177	83.650	500,000	910,000	1.138	30,000	0.174
21/07/2026	0.196	85.200	260,000	940,000	1.175	250,000	0.202
20/07/2026	0.210	86.300	1,380,000	1,190,000	1.487	40,000	0.219	500,000	0.222
17/07/2026	0.177	83.650	790,000	730,000	0.912	400,000	0.205	20,000	0.166
16/07/2026	0.219	87.200	3,210,000	1,110,000	1.388	2,130,000	0.217	400,000	0.216
15/07/2026	0.179	83.400	9,650,000	2,840,000	3.550	2,160,000	0.153	2,840,000	0.159
14/07/2026	0.131	79.200	11,530,000	2,160,000	2.700	3,320,000	0.139	5,350,000	0.136
13/07/2026	0.124	77.950	5,780,000	130,000	0.162	2,780,000	0.121	1,880,000	0.118
10/07/2026	0.133	78.700	12,310,000	1,030,000	1.287	7,080,000	0.130	3,800,000	0.127
09/07/2026	0.132	78.500	44,930,000	4,310,000	5.388	19,700,000	0.139	23,980,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.