54152 CT#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54152 CT#HSI RC2809D (R BULL)

Nominal

0.186 +0.027 (+16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.159	24,750.780	550,000	100,000	0.030	400,000	0.162	150,000	0.159
17/09/2026	0.140	24,604.290	3,210,000	350,000	0.090	1,430,000	0.122	1,780,000	0.119
16/09/2026	0.153	24,713.780	650,000	0	0.000	550,000	0.151	100,000	0.151
15/09/2026	0.148	24,667.240	450,000	450,000	0.120			450,000	0.165
14/09/2026	0.174	24,917.600	350,000	0	0.000	350,000	0.164
11/09/2026	0.163	24,805.630	700,000	350,000	0.090	350,000	0.155	350,000	0.163
10/09/2026	0.177	24,954.470	1,350,000	350,000	0.090	500,000	0.175	850,000	0.176
09/09/2026	0.208	25,274.960	0	0	0.000
08/09/2026	0.213	25,317.180	0	0	0.000
07/09/2026	0.222	25,413.120	0	0	0.000
04/09/2026	0.249	25,650.870	0	0	0.000
03/09/2026	0.193	25,213.310	0	0	0.000
02/09/2026	0.206	25,311.210	500,000	0	0.000	250,000	0.189	250,000	0.181
01/09/2026	0.213	25,329.730	0	0	0.000
31/08/2026	0.231	25,566.990	0	0	0.000
28/08/2026	0.235	25,584.790	0	0	0.000
27/08/2026	0.238	25,565.740	0	0	0.000
26/08/2026	0.239	25,652.970	0	0	0.000
25/08/2026	0.225	25,511.100	0	0	0.000
24/08/2026	0.222	25,517.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.