54165 CT#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54165 CT#HSI RC2809H (R BULL)

Nominal

0.248 -0.037 (-12.982%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.285	25,915.820	0	0	0.000
04/08/2026	0.285	25,852.920	0	0	0.000
03/08/2026	0.295	26,009.400	0	0	0.000
31/07/2026	0.285	25,884.430	0	0	0.000
30/07/2026	0.280	25,858.880	0	0	0.000
29/07/2026	0.275	25,807.920	0	0	0.000
28/07/2026	0.221	25,310.850	20,000	0	0.000	10,000	0.221	10,000	0.231
27/07/2026	0.215	25,207.180	3,960,000	0	0.000	1,980,000	0.197	1,980,000	0.198
24/07/2026	0.189	24,963.230	0	0	0.000
23/07/2026	0.213	25,210.810	20,000	0	0.000	10,000	0.210	10,000	0.207
22/07/2026	0.176	24,892.660	20,000	0	0.000	10,000	0.176	10,000	0.184
21/07/2026	0.209	25,132.290	40,000	0	0.000	20,000	0.213	20,000	0.206
20/07/2026	0.207	25,143.050	120,000	0	0.000	110,000	0.196	10,000	0.205
17/07/2026	0.140	24,562.240	2,350,000	100,000	0.060	1,120,000	0.141	1,220,000	0.152
16/07/2026	0.195	25,008.600	110,000	0	0.000	110,000	0.198
15/07/2026	0.161	24,681.100	2,110,000	110,000	0.070	1,020,000	0.142	1,090,000	0.143
14/07/2026	0.129	24,340.730	270,000	40,000	0.020	170,000	0.119	90,000	0.122
13/07/2026	0.112	24,213.720	560,000	120,000	0.070	360,000	0.104	20,000	0.122
10/07/2026	0.109	24,175.120	26,340,000	460,000	0.280	7,090,000	0.124	7,270,000	0.126
09/07/2026	0.094	24,030.180	75,460,000	280,000	0.170	27,850,000	0.100	26,890,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.