54185 SG#HSI RC2810X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54185 SG#HSI RC2810X (R BULL)

Nominal

0.270 -0.035 (-11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.305	25,915.820	0	100,000	0.033
04/08/2026	0.305	25,852.920	0	100,000	0.033
03/08/2026	0.315	26,009.400	0	100,000	0.033
31/07/2026	0.305	25,884.430	0	100,000	0.033
30/07/2026	0.300	25,858.880	160,000	100,000	0.033	160,000	0.303
29/07/2026	0.295	25,807.920	230,000	260,000	0.087	230,000	0.289
28/07/2026	0.247	25,310.850	70,000	490,000	0.163			70,000	0.247
27/07/2026	0.238	25,207.180	0	420,000	0.140
24/07/2026	0.211	24,963.230	0	420,000	0.140
23/07/2026	0.235	25,210.810	0	420,000	0.140
22/07/2026	0.202	24,892.660	330,000	420,000	0.140	330,000	0.213
21/07/2026	0.227	25,132.290	0	750,000	0.250
20/07/2026	0.225	25,143.050	270,000	750,000	0.250	80,000	0.210
17/07/2026	0.164	24,562.240	530,000	830,000	0.277	100,000	0.162
16/07/2026	0.214	25,008.600	150,000	930,000	0.310	130,000	0.216
15/07/2026	0.180	24,681.100	550,000	1,060,000	0.353	370,000	0.170
14/07/2026	0.148	24,340.730	1,110,000	1,430,000	0.477	350,000	0.122	70,000	0.148
13/07/2026	0.132	24,213.720	180,000	1,710,000	0.570	110,000	0.147
10/07/2026	0.128	24,175.120	4,910,000	1,820,000	0.607	650,000	0.150	1,940,000	0.150
09/07/2026	0.113	24,030.180	500,000	530,000	0.177	20,000	0.142	480,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.