54220 SG#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54220 SG#HSI RC2810Y (R BULL)

Nominal

0.224 -0.041 (-15.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.265	25,915.820	0	60,000	0.020
04/08/2026	0.260	25,852.920	20,000	60,000	0.020			20,000	0.265
03/08/2026	0.270	26,009.400	0	40,000	0.013
31/07/2026	0.265	25,884.430	1,500,000	40,000	0.013	1,500,000	0.260
30/07/2026	0.260	25,858.880	1,150,000	1,540,000	0.513	1,150,000	0.255
29/07/2026	0.250	25,807.920	110,000	2,690,000	0.897	110,000	0.248
28/07/2026	0.202	25,310.850	0	2,800,000	0.933
27/07/2026	0.197	25,207.180	1,010,000	2,800,000	0.933	510,000	0.189	440,000	0.177
24/07/2026	0.167	24,963.230	80,000	2,870,000	0.957	60,000	0.164	20,000	0.171
23/07/2026	0.192	25,210.810	140,000	2,910,000	0.970	40,000	0.188	100,000	0.190
22/07/2026	0.159	24,892.660	1,570,000	2,850,000	0.950	1,410,000	0.168
21/07/2026	0.185	25,132.290	400,000	4,260,000	1.420	400,000	0.186
20/07/2026	0.183	25,143.050	1,120,000	4,660,000	1.553	640,000	0.178
17/07/2026	0.119	24,562.240	3,320,000	5,300,000	1.767	2,350,000	0.124	10,000	0.112
16/07/2026	0.171	25,008.600	2,290,000	7,640,000	2.547	1,700,000	0.176
15/07/2026	0.136	24,681.100	10,940,000	9,340,000	3.113	6,020,000	0.132	80,000	0.121
14/07/2026	0.104	24,340.730	83,620,000	15,280,000	5.093	11,740,000	0.085	16,490,000	0.078
13/07/2026	0.090	24,213.720	34,690,000	10,530,000	3.510	13,370,000	0.091	6,040,000	0.088
10/07/2026	0.087	24,175.120	142,120,000	17,860,000	5.953	26,030,000	0.098	10,590,000	0.088
09/07/2026	0.068	24,030.180	436,450,000	33,300,000	11.100	81,950,000	0.071	96,700,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.