54246 SG#HSI RC28101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54246 SG#HSI RC28101 (R BULL)

Nominal

0.196 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.196	25,042.710	0
18/09/2026	0.169	24,750.780	80,000	160,000	0.053	30,000	0.164	50,000	0.173
17/09/2026	0.148	24,604.290	630,000	140,000	0.047	300,000	0.137	330,000	0.127
16/09/2026	0.160	24,713.780	0	110,000	0.037
15/09/2026	0.159	24,667.240	0	110,000	0.037
14/09/2026	0.181	24,917.600	350,000	110,000	0.037	230,000	0.174	120,000	0.165
11/09/2026	0.170	24,805.630	1,540,000	220,000	0.073	710,000	0.163	830,000	0.154
10/09/2026	0.186	24,954.470	0	100,000	0.033
09/09/2026	0.215	25,274.960	0	100,000	0.033
08/09/2026	0.223	25,317.180	0	100,000	0.033
07/09/2026	0.233	25,413.120	0	100,000	0.033
04/09/2026	0.260	25,650.870	0	100,000	0.033
03/09/2026	0.208	25,213.310	0	100,000	0.033
02/09/2026	0.220	25,311.210	0	100,000	0.033
01/09/2026	0.222	25,329.730	0	100,000	0.033
31/08/2026	0.241	25,566.990	0	100,000	0.033
28/08/2026	0.246	25,584.790	0	100,000	0.033
27/08/2026	0.245	25,565.740	0	100,000	0.033
26/08/2026	0.249	25,652.970	0	100,000	0.033
25/08/2026	0.236	25,511.100	0	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.