54247 SG#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54247 SG#HSI RC2809X (R BULL)

Nominal

0.204 +0.026 (+14.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.178	24,750.780	20,000	200,000	0.083	20,000	0.180
17/09/2026	0.158	24,604.290	0	220,000	0.092
16/09/2026	0.169	24,713.780	20,000	220,000	0.092			20,000	0.167
15/09/2026	0.166	24,667.240	400,000	200,000	0.083	200,000	0.166	200,000	0.185
14/09/2026	0.191	24,917.600	200,000	200,000	0.083	200,000	0.192
11/09/2026	0.179	24,805.630	400,000	400,000	0.167	200,000	0.180	200,000	0.161
10/09/2026	0.194	24,954.470	0	400,000	0.167
09/09/2026	0.223	25,274.960	200,000	400,000	0.167			200,000	0.223
08/09/2026	0.231	25,317.180	400,000	200,000	0.083	200,000	0.229	200,000	0.231
07/09/2026	0.240	25,413.120	200,000	200,000	0.083			200,000	0.240
04/09/2026	0.270	25,650.870	100,000	0	0.000	100,000	0.270
03/09/2026	0.216	25,213.310	300,000	100,000	0.042	200,000	0.255	100,000	0.230
02/09/2026	0.226	25,311.210	740,000	200,000	0.083	540,000	0.212	200,000	0.204
01/09/2026	0.230	25,329.730	0	540,000	0.225
31/08/2026	0.247	25,566.990	100,000	540,000	0.225			100,000	0.232
28/08/2026	0.260	25,584.790	200,000	440,000	0.183	100,000	0.265	100,000	0.248
27/08/2026	0.255	25,565.740	0	440,000	0.183
26/08/2026	0.260	25,652.970	200,000	440,000	0.183	100,000	0.265	100,000	0.260
25/08/2026	0.244	25,511.100	0	440,000	0.183
24/08/2026	0.241	25,517.330	100,000	440,000	0.183			100,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.