54553 UB#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54553 UB#HSI RC2809A (R BULL)

Nominal

0.213 -0.042 (-16.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.255	25,915.820	1,010,000	27,760,000	13.880
04/08/2026	0.249	25,852.920	20,000	27,760,000	13.880	20,000	0.249
03/08/2026	0.265	26,009.400	0	27,780,000	13.890
31/07/2026	0.255	25,884.430	1,270,000	27,780,000	13.890	170,000	0.246	1,100,000	0.233
30/07/2026	0.250	25,858.880	0	26,850,000	13.430
29/07/2026	0.246	25,807.920	2,750,000	26,850,000	13.430	2,140,000	0.240	380,000	0.233
28/07/2026	0.196	25,310.850	1,400,000	28,610,000	14.310	850,000	0.195	400,000	0.190
27/07/2026	0.190	25,207.180	2,730,000	29,060,000	14.530	490,000	0.183	340,000	0.182
24/07/2026	0.162	24,963.230	800,000	29,210,000	14.610	370,000	0.158	200,000	0.154
23/07/2026	0.187	25,210.810	2,580,000	29,380,000	14.690	2,110,000	0.183	150,000	0.176
22/07/2026	0.152	24,892.660	2,090,000	31,340,000	15.670	1,760,000	0.156
21/07/2026	0.178	25,132.290	20,000	33,100,000	16.550	20,000	0.177
20/07/2026	0.179	25,143.050	13,530,000	33,120,000	16.560	5,930,000	0.164	890,000	0.169
17/07/2026	0.117	24,562.240	26,860,000	38,160,000	19.080	5,720,000	0.130	4,360,000	0.120
16/07/2026	0.167	25,008.600	39,500,000	39,520,000	19.760	32,340,000	0.175	2,170,000	0.178
15/07/2026	0.133	24,681.100	73,760,000	69,690,000	34.840	21,530,000	0.131	3,740,000	0.121
14/07/2026	0.102	24,340.730	283,930,000	87,480,000	43.740	45,840,000	0.085	43,400,000	0.076
13/07/2026	0.086	24,213.720	246,830,000	89,920,000	44.960	29,350,000	0.092	22,440,000	0.088
10/07/2026	0.084	24,175.120	330,940,000	96,830,000	48.410	100,930,000	0.090	14,520,000	0.079
09/07/2026	0.066	24,030.180	999,940,000	183,240,000	91.620	113,560,000	0.077	179,770,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.