54610 BP#ALIBARP2905B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54610 BP#ALIBARP2905B (R BEAR)

Nominal

0.021 -0.010 (-32.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.031	109.300	1,924,000	0	0.000	1,852,000	0.031
17/09/2026	0.046	105.100	2,238,000	1,852,000	1.543	318,000	0.046
16/09/2026	0.041	106.200	350,000	2,170,000	1.808	100,000	0.040
15/09/2026	0.037	107.200	200,000	2,270,000	1.892	100,000	0.037
14/09/2026	0.042	105.900	0	2,370,000	1.975
11/09/2026	0.038	107.500	272,000	2,370,000	1.975	86,000	0.042	100,000	0.043
10/09/2026	0.040	106.900	1,614,000	2,356,000	1.963	974,000	0.042	160,000	0.044
09/09/2026	0.029	109.800	936,000	3,170,000	2.642	18,000	0.027	900,000	0.029
08/09/2026	0.030	109.500	2,288,000	2,288,000	1.907			2,288,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.